Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 14:55:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
403	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
154	AMPAmp	$0.000664	$0.000734	$0.000657	$98.76万	$5,816.41万	-4.74%
457	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.13万	$1.04亿	-2.35%
688	QCOMBQCOMB	$166.68	$167.88	$165.08	$9,051.53	—	0.54%
397	BBBounceBit	$0.007	$0.00734	$0.00698	$27.00万	$293.80万	-3.58%
366	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$30.80万	$3,409.05万	-3.37%
486	GMTGMT	$0.00643	$0.00678	$0.00642	$16.83万	$2,059.70万	-4.74%
638	APPBAPPB	$233.6	$234.54	$229.02	$4.05万	—	1.89%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
326	AUDIOAudius	$0.0131	$0.0139	$0.01298	$36.00万	$1,942.56万	-0.98%
128	INTWBINTWB	$7.72	$7.84	$7.36	$140.76万	—	2.52%
75	BMTBubblemaps	$0.02125	$0.0234	$0.02114	$306.42万	$583.80万	-7.93%
493	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.18万	—	0.00%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.00万	—	-0.29%
158	LALATOKEN	$0.0599	$0.0615	$0.0572	$94.60万	$2,231.88万	2.92%
139	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.77万	$3,016.09万	0.44%
526	RKLBBRKLBB	$56.08	$56.38	$55.08	$14.13万	—	1.17%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%