Pyth Network

PYTH · 美元计价

$0.06489

≈ ￥0.428274

-2.19% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.06799

24H 最低

$0.0646

今日开盘

$0.06634

24H 成交量

$152.67万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$107.60万	$5,816.41万	-6.94%
468	IMXImmutable X	$0.1229	$0.1258	$0.1213	$17.58万	$1.04亿	0.25%
676	QCOMBQCOMB	$165.99	$166.39	$165.07	$7,035.34	—	0.56%
352	BBBounceBit	$0.00709	$0.00739	$0.00705	$30.02万	$293.80万	-3.14%
415	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$23.51万	$3,409.05万	-1.76%
440	GMTGMT	$0.00652	$0.00684	$0.00649	$20.37万	$2,059.70万	-1.81%
632	APPBAPPB	$229.59	$231.81	$227.32	$3.01万	—	-0.32%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
307	AUDIOAudius	$0.01309	$0.0139	$0.01298	$36.34万	$1,942.56万	-1.13%
95	INTWBINTWB	$7.53	$7.63	$7.28	$189.30万	—	2.73%
56	BMTBubblemaps	$0.02161	$0.02465	$0.02148	$382.05万	$583.80万	-9.66%
475	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
673	GMEBGMEB	$24.19	$24.29	$24.08	$8,056.77	—	0.00%
158	LALATOKEN	$0.0583	$0.0605	$0.0571	$88.79万	$2,231.88万	0.00%
135	GIGGLEGiggle Fund	$30.18	$30.59	$28.75	$112.78万	$3,016.09万	3.89%
642	RKLBBRKLBB	$55.43	$55.67	$55.08	$2.14万	—	0.33%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%