Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$104.94万	$5,816.41万	-4.82%
458	IMXImmutable X	$0.1233	$0.1258	$0.1213	$18.37万	$1.04亿	0.65%
680	QCOMBQCOMB	$167.6	$167.60	$165.08	$8,199.93	—	1.40%
376	BBBounceBit	$0.00715	$0.00739	$0.00705	$28.40万	$293.80万	-2.19%
411	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$24.86万	$3,409.05万	-0.73%
448	GMTGMT	$0.00655	$0.00684	$0.00649	$19.88万	$2,059.70万	-1.21%
635	APPBAPPB	$232.41	$232.87	$227.32	$3.48万	—	1.17%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
314	AUDIOAudius	$0.01319	$0.0139	$0.01298	$35.92万	$1,942.56万	0.53%
96	INTWBINTWB	$7.63	$7.83	$7.28	$195.75万	—	2.69%
67	BMTBubblemaps	$0.02166	$0.0241	$0.02148	$324.38万	$583.80万	-8.84%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.83万	—	2.78%
677	GMEBGMEB	$24.19	$24.29	$24.08	$8,668.57	—	0.21%
157	LALATOKEN	$0.0595	$0.0605	$0.0571	$90.72万	$2,231.88万	3.30%
135	GIGGLEGiggle Fund	$30.13	$30.59	$28.75	$117.23万	$3,016.09万	4.15%
620	RKLBBRKLBB	$55.74	$56.11	$55.08	$4.74万	—	0.89%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%