Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000665	$0.000734	$0.000657	$107.05万	$5,816.41万	-7.38%
469	IMXImmutable X	$0.1223	$0.1258	$0.1213	$17.29万	$1.04亿	-0.41%
677	QCOMBQCOMB	$165.99	$166.39	$165.07	$7,035.34	—	0.56%
355	BBBounceBit	$0.0071	$0.00739	$0.00705	$29.55万	$293.80万	-3.01%
408	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$23.61万	$3,409.05万	-1.47%
437	GMTGMT	$0.0065	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.96%
631	APPBAPPB	$230.04	$231.81	$227.32	$2.98万	—	-0.13%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
311	AUDIOAudius	$0.01307	$0.0139	$0.01298	$36.35万	$1,942.56万	-1.28%
96	INTWBINTWB	$7.55	$7.63	$7.28	$184.71万	—	3.00%
53	BMTBubblemaps	$0.02156	$0.02466	$0.02154	$429.39万	$583.80万	-8.37%
477	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
673	GMEBGMEB	$24.2	$24.29	$24.08	$8,341.52	—	0.17%
160	LALATOKEN	$0.0583	$0.0605	$0.0571	$88.39万	$2,231.88万	-0.51%
134	GIGGLEGiggle Fund	$30.05	$30.59	$28.75	$111.97万	$3,016.09万	3.76%
642	RKLBBRKLBB	$55.46	$55.67	$55.08	$2.11万	—	0.34%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%