RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-01 21:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
84	AMPAmp	$0.000687	$0.000793	$0.000682	$223.98万	$5,837.63万	-2.00%
510	IMXImmutable X	$0.1258	$0.1258	$0.1219	$14.17万	$1.04亿	2.11%
680	QCOMBQCOMB	$165.83	$166.39	$164.63	$6,123.88	—	0.63%
377	BBBounceBit	$0.00728	$0.00741	$0.00715	$29.63万	$298.76万	1.25%
403	PEOPLEConstitution DAO	$0.00678	$0.00701	$0.0067	$25.57万	$3,435.46万	-2.45%
445	GMTGMT	$0.00668	$0.00684	$0.00659	$20.21万	$2,069.26万	0.60%
630	APPBAPPB	$230.23	$231.79	$227.16	$2.77万	—	0.41%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
288	AUDIOAudius	$0.01339	$0.01401	$0.01308	$45.56万	$1,956.89万	-1.83%
103	INTWBINTWB	$7.55	$7.63	$7.17	$169.35万	—	5.15%
58	BMTBubblemaps	$0.02312	$0.02466	$0.02245	$386.00万	$586.88万	1.01%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.79万	—	2.78%
662	GMEBGMEB	$24.16	$24.36	$24.11	$1.13万	—	0.00%
132	LALATOKEN	$0.0587	$0.0605	$0.0538	$122.76万	$2,182.08万	8.50%
144	GIGGLEGiggle Fund	$30.29	$30.45	$28.63	$110.45万	$2,981.90万	5.61%
660	RKLBBRKLBB	$55.56	$55.56	$55.05	$1.28万	—	0.87%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%