Sapien

SAPIEN · 美元计价

$0.05101

≈ ￥0.336666

-1.16% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.04万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
104	AMPAmp	$0.000683	$0.000787	$0.000681	$164.13万	$5,816.41万	-12.88%
468	IMXImmutable X	$0.122	$0.1258	$0.1213	$16.80万	$1.04亿	-0.81%
679	QCOMBQCOMB	$165.48	$166.39	$164.86	$6,652.91	—	0.31%
367	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.31万	$293.80万	-1.93%
401	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.82万	$3,409.05万	-2.93%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.80万	$2,059.70万	-1.21%
628	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
289	AUDIOAudius	$0.01309	$0.0139	$0.01298	$40.29万	$1,942.56万	-2.46%
98	INTWBINTWB	$7.48	$7.63	$7.27	$171.85万	—	2.61%
51	BMTBubblemaps	$0.02226	$0.02466	$0.02176	$421.68万	$583.80万	-1.55%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.56万	—	0.00%
670	GMEBGMEB	$24.13	$24.29	$24.08	$8,780.43	—	-0.21%
119	LALATOKEN	$0.0588	$0.0605	$0.0559	$141.73万	$2,231.88万	5.19%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.59万	$3,016.09万	3.25%
653	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.39万	—	0.07%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%