Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
89	AMPAmp	$0.000689	$0.000793	$0.000682	$217.59万	$5,837.63万	-1.85%
503	IMXImmutable X	$0.1247	$0.1258	$0.1219	$14.46万	$1.04亿	1.14%
681	QCOMBQCOMB	$165.91	$166.39	$164.63	$6,090.16	—	0.78%
382	BBBounceBit	$0.00728	$0.00741	$0.00717	$29.28万	$298.76万	-0.14%
401	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$26.19万	$3,435.46万	-1.87%
445	GMTGMT	$0.00667	$0.00684	$0.00659	$20.03万	$2,069.26万	0.30%
629	APPBAPPB	$229.55	$231.79	$227.16	$2.84万	—	0.33%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
291	AUDIOAudius	$0.01346	$0.01401	$0.01308	$44.80万	$1,956.89万	-2.39%
101	INTWBINTWB	$7.54	$7.63	$7.18	$170.19万	—	4.72%
59	BMTBubblemaps	$0.02304	$0.02466	$0.02245	$387.18万	$586.88万	0.83%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.80万	—	2.78%
663	GMEBGMEB	$24.15	$24.36	$24.08	$1.23万	—	-0.17%
128	LALATOKEN	$0.0585	$0.0605	$0.0542	$124.04万	$2,182.08万	7.74%
142	GIGGLEGiggle Fund	$30.19	$30.59	$28.70	$115.54万	$2,981.90万	5.16%
657	RKLBBRKLBB	$55.47	$55.56	$55.05	$1.32万	—	0.65%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%