SOXLB

SOXLB · 美元计价

$77.67

≈ ￥512.622

0.67% ($0.52)

更新于 2026-11-02 04:25:02

24H 最高

$79.45

24H 最低

$77.14

今日开盘

$77.15

24H 成交量

$246.51万

流通市值

—

24H 涨跌额

($0.52)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
117	AMPAmp	$0.000679	$0.000752	$0.000676	$144.23万	$5,816.41万	-7.49%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.83万	$1.04亿	-1.06%
679	QCOMBQCOMB	$165.49	$166.39	$164.86	$6,674.12	—	0.32%
362	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.05万	$293.80万	-1.80%
401	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$24.56万	$3,409.05万	-2.79%
438	GMTGMT	$0.00653	$0.00684	$0.00651	$19.73万	$2,059.70万	-1.06%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
287	AUDIOAudius	$0.01314	$0.0139	$0.01298	$40.11万	$1,942.56万	-1.50%
98	INTWBINTWB	$7.45	$7.63	$7.27	$173.02万	—	2.48%
51	BMTBubblemaps	$0.02235	$0.02466	$0.02176	$422.49万	$583.80万	-2.10%
498	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.23万	—	0.00%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
119	LALATOKEN	$0.0593	$0.0605	$0.0561	$141.78万	$2,231.88万	5.70%
144	GIGGLEGiggle Fund	$29.93	$30.59	$28.75	$103.94万	$3,016.09万	3.39%
653	RKLBBRKLBB	$55.21	$55.56	$55.18	$1.39万	—	-0.24%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%