SSV Network

SSV · 美元计价

$2.26

≈ ￥14.916

-1.05% (-$0.02)

更新于 2026-11-02 14:30:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.284

24H 成交量

$13.54万

流通市值

$1,630.24万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
149	AMPAmp	$0.00066	$0.000734	$0.000657	$101.51万	$5,816.41万	-5.44%
454	IMXImmutable X	$0.12	$0.1258	$0.1198	$19.45万	$1.04亿	-2.60%
688	QCOMBQCOMB	$166.74	$167.88	$165.08	$9,063.42	—	0.71%
369	BBBounceBit	$0.00699	$0.00734	$0.00698	$29.83万	$293.80万	-4.77%
374	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$29.39万	$3,409.05万	-2.79%
427	GMTGMT	$0.00645	$0.00684	$0.00643	$22.05万	$2,059.70万	-2.72%
638	APPBAPPB	$233.47	$234.54	$228.96	$4.00万	—	1.94%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
326	AUDIOAudius	$0.01306	$0.0139	$0.01298	$35.95万	$1,942.56万	-1.73%
125	INTWBINTWB	$7.73	$7.84	$7.36	$144.68万	—	2.38%
74	BMTBubblemaps	$0.0213	$0.0234	$0.02126	$301.72万	$583.80万	-8.23%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.18万	—	0.00%
686	GMEBGMEB	$24.14	$24.29	$24.08	$1.01万	—	-0.37%
155	LALATOKEN	$0.0596	$0.0615	$0.0572	$95.26万	$2,231.88万	1.19%
139	GIGGLEGiggle Fund	$29.7	$30.59	$29.51	$118.61万	$3,016.09万	-0.37%
531	RKLBBRKLBB	$56.01	$56.38	$55.08	$13.64万	—	1.21%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%