Steem

STEEM · 美元计价

$0.05044

≈ ￥0.332904

1.76% ($0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04957

24H 成交量

$147.78万

流通市值

$2,942.50万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
395	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
89	AMPAmp	$0.000686	$0.000793	$0.000682	$199.33万	$5,837.63万	-0.87%
499	IMXImmutable X	$0.1239	$0.1258	$0.1219	$14.56万	$1.04亿	0.00%
680	QCOMBQCOMB	$165.67	$166.39	$164.78	$6,264.41	—	0.36%
358	BBBounceBit	$0.00721	$0.00741	$0.00717	$30.88万	$298.76万	-1.64%
396	PEOPLEConstitution DAO	$0.00685	$0.00701	$0.0067	$26.27万	$3,435.46万	-1.86%
445	GMTGMT	$0.00662	$0.00684	$0.00659	$19.91万	$2,069.26万	-1.05%
628	APPBAPPB	$229.83	$231.79	$227.16	$3.06万	—	0.37%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
278	AUDIOAudius	$0.01324	$0.01401	$0.01308	$46.47万	$1,956.89万	-3.71%
101	INTWBINTWB	$7.53	$7.63	$7.21	$168.60万	—	2.45%
57	BMTBubblemaps	$0.02279	$0.02466	$0.02245	$386.13万	$586.88万	-0.04%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.21万	—	2.78%
670	GMEBGMEB	$24.13	$24.30	$24.08	$8,739.65	—	-0.70%
127	LALATOKEN	$0.06	$0.0605	$0.0546	$128.28万	$2,182.08万	9.09%
151	GIGGLEGiggle Fund	$30.16	$30.59	$28.75	$107.16万	$2,981.90万	4.51%
655	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.41万	—	0.29%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%