Thena

THE · 美元计价

$0.0478

≈ ￥0.31548

-2.85% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0493

24H 最低

$0.0476

今日开盘

$0.0492

24H 成交量

$25.68万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000688	$0.000793	$0.000682	$206.10万	$5,816.41万	-0.15%
480	IMXImmutable X	$0.1225	$0.1258	$0.1219	$15.47万	$1.04亿	-1.21%
681	QCOMBQCOMB	$165.4	$166.39	$164.86	$6,074.41	—	0.16%
361	BBBounceBit	$0.00714	$0.00739	$0.00713	$29.13万	$293.80万	-2.19%
404	PEOPLEConstitution DAO	$0.00668	$0.0069	$0.00665	$24.11万	$3,409.05万	-3.19%
440	GMTGMT	$0.00658	$0.00684	$0.00657	$19.64万	$2,059.70万	-0.90%
629	APPBAPPB	$230.33	$231.79	$227.32	$2.97万	—	0.70%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
310	AUDIOAudius	$0.01334	$0.0136	$0.01308	$37.46万	$1,942.56万	0.30%
99	INTWBINTWB	$7.51	$7.63	$7.23	$170.88万	—	3.73%
53	BMTBubblemaps	$0.02243	$0.02466	$0.02234	$396.93万	$583.80万	-0.80%
261	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.35万	—	5.71%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,883.62	—	-0.25%
118	LALATOKEN	$0.0588	$0.0605	$0.0547	$140.86万	$2,231.88万	7.50%
147	GIGGLEGiggle Fund	$30	$30.59	$28.75	$100.62万	$3,016.09万	2.32%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%