Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0351

≈ ￥0.23166

1.15% ($0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.0352

24H 最低

$0.0343

今日开盘

$0.0347

24H 成交量

$12.33万

流通市值

$534.55万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
403	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
153	AMPAmp	$0.000664	$0.000734	$0.000657	$99.28万	$5,816.41万	-4.05%
458	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.11万	$1.04亿	-2.43%
688	QCOMBQCOMB	$166.68	$167.88	$165.08	$9,051.53	—	0.54%
394	BBBounceBit	$0.007	$0.00734	$0.00698	$27.21万	$293.80万	-3.58%
373	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$29.96万	$3,409.05万	-2.64%
486	GMTGMT	$0.00643	$0.00678	$0.00642	$16.93万	$2,059.70万	-5.02%
639	APPBAPPB	$233.14	$234.54	$228.99	$4.02万	—	1.81%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
325	AUDIOAudius	$0.01304	$0.0139	$0.01298	$35.96万	$1,942.56万	-1.51%
127	INTWBINTWB	$7.75	$7.84	$7.36	$141.07万	—	3.33%
75	BMTBubblemaps	$0.02132	$0.0234	$0.02114	$306.29万	$583.80万	-7.51%
494	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.19万	—	0.00%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.00万	—	-0.29%
159	LALATOKEN	$0.0598	$0.0615	$0.0572	$94.52万	$2,231.88万	2.75%
139	GIGGLEGiggle Fund	$29.79	$30.59	$29.51	$118.51万	$3,016.09万	0.30%
533	RKLBBRKLBB	$56.02	$56.38	$55.08	$13.71万	—	1.01%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%