Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000682	$0.000793	$0.000681	$203.16万	$5,816.41万	-1.87%
474	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.28万	$1.04亿	-1.14%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%
364	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.77万	$293.80万	-2.20%
400	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.87万	$3,409.05万	-2.79%
440	GMTGMT	$0.00654	$0.00684	$0.00651	$19.79万	$2,059.70万	-1.36%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
280	AUDIOAudius	$0.01303	$0.0139	$0.01298	$42.41万	$1,942.56万	-1.66%
99	INTWBINTWB	$7.49	$7.63	$7.25	$172.15万	—	3.31%
52	BMTBubblemaps	$0.02213	$0.02466	$0.02176	$420.46万	$583.80万	-1.82%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.58万	—	0.00%
670	GMEBGMEB	$24.14	$24.29	$24.08	$8,779.25	—	-0.17%
119	LALATOKEN	$0.0588	$0.0605	$0.0554	$142.28万	$2,231.88万	5.19%
144	GIGGLEGiggle Fund	$29.89	$30.59	$28.75	$104.51万	$3,016.09万	3.07%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.09%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%