WINkLink

WIN · 美元计价

$0.00006676

≈ ￥0.00044062

-0.83% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.00006732

24H 成交量

$59.05万

流通市值

$6,667.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
119	AMPAmp	$0.000682	$0.000752	$0.000676	$141.27万	$5,816.41万	-7.59%
468	IMXImmutable X	$0.122	$0.1258	$0.1213	$16.86万	$1.04亿	-0.89%
679	QCOMBQCOMB	$165.46	$166.39	$164.86	$6,684.22	—	0.30%
362	BBBounceBit	$0.00711	$0.00739	$0.00706	$29.05万	$293.80万	-1.80%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.59万	$3,409.05万	-2.21%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.65万	$2,059.70万	-0.91%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
288	AUDIOAudius	$0.01316	$0.0139	$0.01298	$40.11万	$1,942.56万	-1.35%
99	INTWBINTWB	$7.46	$7.63	$7.28	$173.01万	—	2.47%
51	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$421.88万	$583.80万	-1.84%
480	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.87万	—	0.00%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
118	LALATOKEN	$0.0592	$0.0605	$0.0564	$141.63万	$2,231.88万	4.97%
144	GIGGLEGiggle Fund	$30.07	$30.59	$28.75	$104.00万	$3,016.09万	4.01%
653	RKLBBRKLBB	$55.21	$55.56	$55.18	$1.39万	—	-0.24%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%