Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 12:10:05

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000674	$0.000734	$0.000657	$101.52万	$5,816.41万	-4.13%
459	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.48万	$1.04亿	-0.41%
687	QCOMBQCOMB	$167.72	$167.88	$165.08	$8,681.87	—	1.40%
382	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.24万	$293.80万	-2.86%
396	PEOPLEConstitution DAO	$0.00682	$0.00687	$0.0066	$26.67万	$3,409.05万	0.44%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.58万	$2,059.70万	-1.36%
631	APPBAPPB	$233.43	$234.54	$227.32	$4.02万	—	1.78%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
322	AUDIOAudius	$0.01341	$0.0139	$0.01298	$35.82万	$1,942.56万	1.13%
125	INTWBINTWB	$7.77	$7.83	$7.36	$139.07万	—	5.14%
75	BMTBubblemaps	$0.02165	$0.02388	$0.02148	$299.98万	$583.80万	-8.38%
480	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.74万	—	0.00%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,027.23	—	-0.04%
151	LALATOKEN	$0.06	$0.0615	$0.0572	$98.40万	$2,231.88万	3.99%
134	GIGGLEGiggle Fund	$30.02	$30.59	$29.09	$123.43万	$3,016.09万	3.20%
566	RKLBBRKLBB	$56.26	$56.30	$55.08	$10.72万	—	1.70%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%