Tezos

XTZ · 美元计价

$0.2508

≈ ￥1.6553

-1.72% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.2572

24H 最低

$0.2492

今日开盘

$0.2552

24H 成交量

$21.28万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
150	AMPAmp	$0.000671	$0.000734	$0.000657	$100.24万	$5,816.41万	-4.28%
451	IMXImmutable X	$0.1211	$0.1258	$0.1206	$19.25万	$1.04亿	-1.55%
688	QCOMBQCOMB	$167.17	$167.88	$165.08	$8,949.54	—	0.97%
376	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.02万	$293.80万	-3.80%
374	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$29.17万	$3,409.05万	-1.46%
435	GMTGMT	$0.00652	$0.00684	$0.00649	$21.32万	$2,059.70万	-1.36%
639	APPBAPPB	$233.22	$234.54	$228.73	$4.03万	—	1.96%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
323	AUDIOAudius	$0.01321	$0.0139	$0.01298	$36.03万	$1,942.56万	0.15%
124	INTWBINTWB	$7.84	$7.84	$7.36	$145.71万	—	4.95%
73	BMTBubblemaps	$0.02154	$0.0234	$0.02134	$302.69万	$583.80万	-7.47%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,613.10	—	-0.29%
151	LALATOKEN	$0.0597	$0.0615	$0.0572	$98.65万	$2,231.88万	0.68%
135	GIGGLEGiggle Fund	$29.94	$30.59	$29.29	$123.04万	$3,016.09万	2.12%
542	RKLBBRKLBB	$56.33	$56.34	$55.08	$12.46万	—	1.68%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%