ZMB

ZMB · 美元计价

$95.46

≈ ￥630.036

-0.14% (-$0.13)

更新于 2026-11-02 07:50:01

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.59

24H 成交量

$6,130.39

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
135	AMPAmp	$0.000663	$0.000745	$0.000657	$111.31万	$5,816.41万	-8.17%
469	IMXImmutable X	$0.1229	$0.1258	$0.1213	$16.70万	$1.04亿	-0.16%
677	QCOMBQCOMB	$166.06	$166.39	$164.94	$7,034.16	—	0.58%
357	BBBounceBit	$0.00715	$0.00739	$0.00705	$29.60万	$293.80万	-1.79%
399	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$25.17万	$3,409.05万	-0.88%
438	GMTGMT	$0.00654	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.21%
634	APPBAPPB	$230.28	$231.81	$227.32	$2.69万	—	0.21%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
311	AUDIOAudius	$0.01323	$0.0139	$0.01298	$36.24万	$1,942.56万	0.61%
97	INTWBINTWB	$7.6	$7.63	$7.28	$180.46万	—	3.83%
52	BMTBubblemaps	$0.02198	$0.02466	$0.02176	$431.84万	$583.80万	-2.48%
471	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.66万	—	0.00%
672	GMEBGMEB	$24.21	$24.29	$24.08	$8,240.66	—	0.21%
155	LALATOKEN	$0.059	$0.0605	$0.0571	$92.71万	$2,231.88万	-0.84%
136	GIGGLEGiggle Fund	$30.42	$30.59	$28.75	$111.20万	$3,016.09万	5.01%
647	RKLBBRKLBB	$55.59	$55.59	$55.08	$1.78万	—	0.63%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%